NQ · Daily session recap

NQ Session Recap — Friday, May 22, 2026

NQ (E-mini Nasdaq-100 futures) settled at 29,552.50, +106.25 points (+0.36%) versus the prior regular-session close on Friday, May 22, 2026. RTH range 258.75 points, IB 225.25 points, close in the lower part of the range.

RTH close

29,552.50

+106.25 pts (+0.36%) vs prior close

Open vs prior close

+133.75 pts

Opened at 29,580.00

RTH range

258.75 pts

29,490.25 – 29,749.00

Initial balance

225.25 pts

29,490.25 – 29,715.50 · broke up

Close location

24%

0% = session low, 100% = session high

Session volume

482,942

351,459 during RTH

NQ gapped up 133.75 points at the open on Friday, May 22, 2026 and settled at 29,552.50, +106.25 points (+0.36%) versus the prior regular-session close. The regular session traded a 258.75-point range between 29,490.25 and 29,749.00, closing in the lower part of the range.

Overnight trade ahead of the open ranged from 29,436.00 to 29,665.25. The day session took out the overnight high, which is worth logging if you track overnight-range behavior as part of your prep.

Price built a 225.25-point initial balance (09:30–10:30 ET, 29,490.25–29,715.50) and broke above it, extending about 15% of the IB range above the IB high at the furthest point.

Session volume totaled roughly 482,942 contracts across the trading day, with about 351,459 traded during regular hours.

One session is a data point, not a pattern. The way to use a day like this is to compare it against the distribution: how often NQ breaks its initial balance in this direction, what range expansion typically follows, and how similar sessions resolved. Profitabul's free report engine computes exactly those statistics over the last 120 sessions — no signup required.

Trade the next session with context

Orderflow charts, GEX levels, 40+ statistical reports, journaling, and paper trading — in one browser platform with market data included.

Start your free trial
This recap is generated automatically from historical exchange data after each completed session. Educational content and report outputs are for research and review only. Futures and options involve substantial risk. Past market behavior, backtests, and historical statistics do not guarantee future results.